| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:16 PM | 42.700 | 0 |
| 1/24/2025 | 7:08:35 PM | 42.700 | 0 |
| 1/24/2025 | 6:20:50 PM | 42.700 | 0 |
| 1/24/2025 | 5:24:30 PM | 42.720 | 0 |
| 1/24/2025 | 4:59:54 PM | 42.720 | 0 |
| 1/24/2025 | 4:35:26 PM | 42.720 | 0 |
| 1/24/2025 | 3:57:39 PM | 42.720 | 0 |
| 1/24/2025 | 3:39:46 PM | 42.720 | 0 |
| 1/24/2025 | 2:52:16 PM | 42.720 | 0 |
| 1/24/2025 | 2:07:06 PM | 42.720 | 0 |
| 1/24/2025 | 1:15:26 PM | 42.720 | 0 |
| 1/24/2025 | 12:23:59 PM | 42.720 | 0 |
| 1/24/2025 | 11:32:00 AM | 42.720 | 0 |