| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:37:55 AM | 42.720 | 0 |
| 1/24/2025 | 9:46:16 AM | 42.780 | 0 |
| 1/24/2025 | 9:08:20 AM | 42.680 | 0 |
| 1/23/2025 | 7:38:00 PM | 42.590 | 0 |
| 1/23/2025 | 6:55:27 PM | 42.590 | 0 |
| 1/23/2025 | 6:06:21 PM | 42.560 | 0 |
| 1/23/2025 | 5:20:12 PM | 42.520 | 0 |
| 1/23/2025 | 4:31:54 PM | 42.550 | 0 |
| 1/23/2025 | 3:59:13 PM | 42.550 | 0 |
| 1/23/2025 | 3:21:52 PM | 42.580 | 0 |
| 1/23/2025 | 2:27:42 PM | 42.620 | 0 |
| 1/23/2025 | 1:31:42 PM | 42.590 | 0 |
| 1/23/2025 | 12:42:52 PM | 42.510 | 0 |