| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:26:01 PM | 26.850 | 0 |
| 1/8/2025 | 7:16:07 PM | 26.830 | 0 |
| 1/8/2025 | 6:25:48 PM | 26.790 | 0 |
| 1/8/2025 | 4:38:58 PM | 26.770 | 0 |
| 1/8/2025 | 3:50:21 PM | 26.690 | 0 |
| 1/8/2025 | 3:20:05 PM | 26.750 | 0 |
| 1/8/2025 | 2:23:15 PM | 26.630 | 0 |
| 1/8/2025 | 1:27:25 PM | 26.710 | 0 |
| 1/8/2025 | 12:34:35 PM | 26.750 | 0 |
| 1/8/2025 | 11:45:22 AM | 27.000 | 0 |
| 1/8/2025 | 10:56:12 AM | 27.040 | 0 |
| 1/8/2025 | 9:57:43 AM | 26.900 | 0 |
| 1/7/2025 | 7:41:22 PM | 27.010 | 0 |