| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:39:03 PM | 26.890 | 0 |
| 1/9/2025 | 3:56:40 PM | 26.890 | 0 |
| 1/9/2025 | 3:06:15 PM | 26.930 | 0 |
| 1/9/2025 | 2:09:45 PM | 26.940 | 0 |
| 1/9/2025 | 1:21:34 PM | 26.860 | 0 |
| 1/9/2025 | 12:23:27 PM | 26.800 | 0 |
| 1/9/2025 | 11:31:12 AM | 26.740 | 0 |
| 1/9/2025 | 10:33:30 AM | 26.810 | 0 |
| 1/9/2025 | 10:26:14 AM | 26.830 | 0 |
| 1/9/2025 | 9:47:21 AM | 26.910 | 0 |
| 1/8/2025 | 7:26:01 PM | 26.850 | 0 |
| 1/8/2025 | 7:16:07 PM | 26.830 | 0 |
| 1/8/2025 | 6:25:48 PM | 26.790 | 0 |