| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:46:19 AM | 27.530 | 0 |
| 1/22/2025 | 10:00:54 AM | 27.550 | 0 |
| 1/22/2025 | 9:32:54 AM | 27.570 | 0 |
| 1/21/2025 | 7:40:19 PM | 27.470 | 0 |
| 1/21/2025 | 7:22:17 PM | 27.470 | 0 |
| 1/21/2025 | 6:35:13 PM | 27.470 | 0 |
| 1/21/2025 | 5:38:33 PM | 27.490 | 0 |
| 1/21/2025 | 4:42:35 PM | 27.450 | 0 |
| 1/21/2025 | 3:54:49 PM | 27.410 | 0 |
| 1/21/2025 | 3:53:59 PM | 27.410 | 0 |
| 1/21/2025 | 3:01:11 PM | 27.350 | 0 |
| 1/21/2025 | 2:15:20 PM | 27.330 | 0 |
| 1/21/2025 | 1:28:00 PM | 27.370 | 0 |