| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:11:34 PM | 82.520 | 0 |
| 1/9/2025 | 6:23:48 PM | 82.560 | 0 |
| 1/9/2025 | 5:28:12 PM | 82.510 | 0 |
| 1/9/2025 | 4:36:51 PM | 82.510 | 0 |
| 1/9/2025 | 3:47:52 PM | 82.530 | 0 |
| 1/9/2025 | 2:54:33 PM | 82.420 | 0 |
| 1/9/2025 | 2:07:33 PM | 82.570 | 0 |
| 1/9/2025 | 1:07:53 PM | 82.590 | 0 |
| 1/9/2025 | 12:22:37 PM | 82.690 | 0 |
| 1/9/2025 | 11:25:12 AM | 82.190 | 0 |
| 1/9/2025 | 10:36:55 AM | 82.170 | 0 |
| 1/9/2025 | 10:17:54 AM | 82.290 | 0 |
| 1/9/2025 | 9:49:33 AM | 82.100 | 0 |