| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:47:58 PM | 83.330 | 0 |
| 1/6/2025 | 5:39:03 PM | 83.330 | 0 |
| 1/6/2025 | 4:40:10 PM | 83.130 | 0 |
| 1/6/2025 | 3:50:22 PM | 83.130 | 0 |
| 1/6/2025 | 3:04:39 PM | 83.560 | 0 |
| 1/6/2025 | 2:19:29 PM | 83.470 | 0 |
| 1/6/2025 | 1:32:29 PM | 84.160 | 0 |
| 1/6/2025 | 12:47:20 PM | 83.760 | 0 |
| 1/6/2025 | 11:53:02 AM | 82.160 | 0 |
| 1/6/2025 | 10:57:22 AM | 82.630 | 0 |
| 1/6/2025 | 9:57:37 AM | 82.670 | 0 |
| 1/6/2025 | 9:19:48 AM | 82.340 | 0 |