| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:36 PM | 81.940 | 0 |
| 1/10/2025 | 7:02:22 PM | 81.820 | 0 |
| 1/10/2025 | 6:15:39 PM | 81.740 | 0 |
| 1/10/2025 | 5:23:14 PM | 81.620 | 0 |
| 1/10/2025 | 4:32:13 PM | 82.270 | 0 |
| 1/10/2025 | 3:55:38 PM | 82.390 | 0 |
| 1/10/2025 | 3:30:45 PM | 82.520 | 0 |
| 1/10/2025 | 2:40:15 PM | 82.300 | 0 |
| 1/10/2025 | 1:42:44 PM | 82.920 | 0 |
| 1/10/2025 | 1:05:13 PM | 82.960 | 0 |
| 1/10/2025 | 12:43:12 PM | 83.080 | 0 |
| 1/10/2025 | 11:51:25 AM | 82.830 | 0 |
| 1/10/2025 | 10:50:02 AM | 82.240 | 0 |