| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:10:31 PM | 90.410 | 0 |
| 1/7/2025 | 5:22:29 PM | 90.420 | 0 |
| 1/7/2025 | 4:30:30 PM | 90.280 | 0 |
| 1/7/2025 | 3:49:05 PM | 90.250 | 0 |
| 1/7/2025 | 3:17:21 PM | 90.110 | 0 |
| 1/7/2025 | 2:24:41 PM | 90.280 | 0 |
| 1/7/2025 | 1:25:00 PM | 90.030 | 0 |
| 1/7/2025 | 12:30:12 PM | 90.460 | 0 |
| 1/7/2025 | 11:44:14 AM | 90.250 | 0 |
| 1/7/2025 | 10:44:53 AM | 90.520 | 0 |
| 1/7/2025 | 9:46:42 AM | 90.440 | 0 |
| 1/6/2025 | 7:25:32 PM | 90.100 | 0 |
| 1/6/2025 | 7:12:33 PM | 90.050 | 0 |