| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:34 PM | 89.000 | 0 |
| 1/10/2025 | 6:28:11 PM | 88.840 | 0 |
| 1/10/2025 | 5:39:49 PM | 88.630 | 0 |
| 1/10/2025 | 4:45:42 PM | 88.990 | 0 |
| 1/10/2025 | 3:58:53 PM | 89.380 | 0 |
| 1/10/2025 | 3:32:57 PM | 89.420 | 0 |
| 1/10/2025 | 2:42:27 PM | 89.270 | 0 |
| 1/10/2025 | 1:43:07 PM | 89.820 | 0 |
| 1/10/2025 | 1:09:30 PM | 89.880 | 0 |
| 1/10/2025 | 12:43:06 PM | 90.000 | 0 |
| 1/10/2025 | 11:52:19 AM | 89.720 | 0 |
| 1/10/2025 | 10:52:50 AM | 89.240 | 0 |
| 1/10/2025 | 9:53:28 AM | 88.950 | 0 |