| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 19:23:05 | 89,550 | 0 |
| 08.01.2025 | 18:31:23 | 89,380 | 0 |
| 08.01.2025 | 16:39:43 | 89,400 | 0 |
| 08.01.2025 | 15:48:27 | 89,420 | 0 |
| 08.01.2025 | 15:17:09 | 89,590 | 0 |
| 08.01.2025 | 14:15:39 | 89,370 | 0 |
| 08.01.2025 | 13:25:10 | 89,490 | 0 |
| 08.01.2025 | 12:37:51 | 89,560 | 0 |
| 08.01.2025 | 11:44:12 | 90,310 | 0 |
| 08.01.2025 | 10:43:22 | 90,580 | 0 |
| 08.01.2025 | 09:47:03 | 90,330 | 0 |
| 07.01.2025 | 19:32:48 | 90,460 | 0 |
| 07.01.2025 | 18:57:56 | 90,400 | 0 |