| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:21 PM | 10.350 | 0 |
| 1/6/2025 | 6:45:19 PM | 10.360 | 0 |
| 1/6/2025 | 5:45:16 PM | 10.290 | 0 |
| 1/6/2025 | 4:45:17 PM | 10.360 | 0 |
| 1/6/2025 | 3:45:22 PM | 10.370 | 0 |
| 1/6/2025 | 2:45:21 PM | 10.380 | 0 |
| 1/6/2025 | 1:45:22 PM | 10.390 | 0 |
| 1/6/2025 | 12:45:10 PM | 10.390 | 0 |
| 1/6/2025 | 11:45:08 AM | 10.330 | 0 |
| 1/6/2025 | 10:45:12 AM | 10.340 | 0 |
| 1/6/2025 | 9:45:12 AM | 10.280 | 0 |
| 1/6/2025 | 8:45:05 AM | 10.300 | 0 |