| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 20:45:11 | 10.360 | 0 |
| 07/01/2025 | 19:45:15 | 10.400 | 0 |
| 07/01/2025 | 18:45:11 | 10.360 | 0 |
| 07/01/2025 | 17:45:20 | 10.360 | 0 |
| 07/01/2025 | 16:45:15 | 10.420 | 0 |
| 07/01/2025 | 15:45:23 | 10.420 | 0 |
| 07/01/2025 | 14:45:06 | 10.410 | 0 |
| 07/01/2025 | 13:45:19 | 10.420 | 0 |
| 07/01/2025 | 12:45:20 | 10.420 | 0 |
| 07/01/2025 | 11:45:11 | 10.420 | 0 |
| 07/01/2025 | 10:45:09 | 10.390 | 0 |
| 07/01/2025 | 09:45:13 | 10.430 | 0 |
| 07/01/2025 | 08:45:12 | 10.320 | 0 |