| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:13 PM | 10.250 | 0 |
| 1/10/2025 | 4:45:17 PM | 10.330 | 0 |
| 1/10/2025 | 3:45:14 PM | 10.390 | 0 |
| 1/10/2025 | 2:45:05 PM | 10.400 | 0 |
| 1/10/2025 | 1:45:13 PM | 10.440 | 0 |
| 1/10/2025 | 12:45:18 PM | 10.420 | 0 |
| 1/10/2025 | 11:45:10 AM | 10.410 | 0 |
| 1/10/2025 | 10:45:13 AM | 10.390 | 0 |
| 1/10/2025 | 9:45:16 AM | 10.370 | 0 |
| 1/10/2025 | 8:45:09 AM | 10.350 | 0 |
| 1/9/2025 | 9:45:18 PM | 10.310 | 0 |
| 1/9/2025 | 8:45:15 PM | 10.310 | 0 |
| 1/9/2025 | 7:45:21 PM | 10.350 | 0 |