| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:06 AM | 26.230 | 0 |
| 1/7/2025 | 9:30:05 AM | 26.160 | 0 |
| 1/7/2025 | 8:30:06 AM | 26.210 | 0 |
| 1/6/2025 | 9:30:11 PM | 26.250 | 0 |
| 1/6/2025 | 8:30:16 PM | 26.240 | 0 |
| 1/6/2025 | 7:30:16 PM | 26.240 | 0 |
| 1/6/2025 | 6:30:09 PM | 26.230 | 0 |
| 1/6/2025 | 4:30:16 PM | 26.230 | 0 |
| 1/6/2025 | 3:30:12 PM | 26.310 | 0 |
| 1/6/2025 | 2:30:17 PM | 26.310 | 0 |
| 1/6/2025 | 1:30:15 PM | 26.280 | 0 |
| 1/6/2025 | 12:30:11 PM | 26.320 | 0 |
| 1/6/2025 | 11:30:08 AM | 26.210 | 0 |