| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:17 PM | 26.170 | 0 |
| 1/8/2025 | 2:30:15 PM | 26.140 | 0 |
| 1/8/2025 | 1:30:18 PM | 26.110 | 0 |
| 1/8/2025 | 12:30:15 PM | 26.160 | 0 |
| 1/8/2025 | 11:30:07 AM | 26.150 | 0 |
| 1/8/2025 | 10:30:06 AM | 26.210 | 0 |
| 1/8/2025 | 9:30:05 AM | 26.230 | 0 |
| 1/8/2025 | 8:30:07 AM | 26.230 | 0 |
| 1/7/2025 | 9:30:13 PM | 26.300 | 0 |
| 1/7/2025 | 8:30:16 PM | 26.260 | 0 |
| 1/7/2025 | 7:30:18 PM | 26.310 | 0 |
| 1/7/2025 | 4:30:14 PM | 26.260 | 0 |
| 1/7/2025 | 3:30:15 PM | 26.250 | 0 |