| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:10 PM | 26.460 | 0 |
| 1/10/2025 | 2:30:15 PM | 26.460 | 0 |
| 1/10/2025 | 1:30:10 PM | 26.460 | 0 |
| 1/10/2025 | 12:30:18 PM | 26.460 | 0 |
| 1/10/2025 | 11:30:07 AM | 26.440 | 0 |
| 1/10/2025 | 10:30:08 AM | 26.470 | 0 |
| 1/10/2025 | 9:30:06 AM | 26.460 | 0 |
| 1/10/2025 | 8:30:08 AM | 26.350 | 0 |
| 1/9/2025 | 9:30:10 PM | 26.350 | 0 |
| 1/9/2025 | 8:30:11 PM | 26.350 | 0 |
| 1/9/2025 | 7:30:13 PM | 26.360 | 0 |
| 1/9/2025 | 6:30:09 PM | 26.370 | 0 |
| 1/9/2025 | 4:30:13 PM | 26.380 | 0 |