| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:05 AM | 317.710 | 0 |
| 1/8/2025 | 9:30:07 AM | 317.400 | 0 |
| 1/8/2025 | 8:30:06 AM | 316.880 | 0 |
| 1/7/2025 | 9:30:11 PM | 316.690 | 0 |
| 1/7/2025 | 8:30:17 PM | 317.050 | 0 |
| 1/7/2025 | 7:30:17 PM | 316.720 | 0 |
| 1/7/2025 | 6:30:10 PM | 316.470 | 0 |
| 1/7/2025 | 5:30:18 PM | 316.530 | 0 |
| 1/7/2025 | 4:30:13 PM | 316.110 | 0 |
| 1/7/2025 | 3:30:15 PM | 315.800 | 0 |
| 1/7/2025 | 2:30:15 PM | 315.670 | 0 |
| 1/7/2025 | 1:30:12 PM | 315.190 | 0 |
| 1/7/2025 | 12:30:09 PM | 315.250 | 0 |