| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 317.860 | 0 |
| 1/8/2025 | 9:30:10 PM | 317.460 | 0 |
| 1/8/2025 | 8:30:16 PM | 317.230 | 0 |
| 1/8/2025 | 7:30:16 PM | 317.330 | 0 |
| 1/8/2025 | 6:30:15 PM | 317.010 | 0 |
| 1/8/2025 | 5:30:18 PM | 317.160 | 0 |
| 1/8/2025 | 4:30:19 PM | 317.230 | 0 |
| 1/8/2025 | 3:30:19 PM | 318.270 | 0 |
| 1/8/2025 | 2:30:15 PM | 318.350 | 0 |
| 1/8/2025 | 1:30:18 PM | 318.590 | 0 |
| 1/8/2025 | 12:30:17 PM | 318.130 | 0 |
| 1/8/2025 | 11:30:07 AM | 318.020 | 0 |
| 1/8/2025 | 10:30:05 AM | 317.710 | 0 |