| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 316.580 | 0 |
| 1/24/2025 | 8:30:13 PM | 316.560 | 0 |
| 1/24/2025 | 7:30:11 PM | 316.280 | 0 |
| 1/24/2025 | 6:30:17 PM | 316.080 | 0 |
| 1/24/2025 | 5:30:18 PM | 316.030 | 0 |
| 1/24/2025 | 4:30:13 PM | 316.260 | 0 |
| 1/24/2025 | 3:30:20 PM | 317.170 | 0 |
| 1/24/2025 | 2:30:20 PM | 317.400 | 0 |
| 1/24/2025 | 1:30:16 PM | 317.030 | 0 |
| 1/24/2025 | 12:30:17 PM | 316.760 | 0 |
| 1/24/2025 | 11:30:07 AM | 316.780 | 0 |
| 1/24/2025 | 10:30:08 AM | 316.240 | 0 |
| 1/24/2025 | 9:30:06 AM | 317.030 | 0 |