| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:27 AM | 88.770 | 0 |
| 1/6/2025 | 9:45:33 PM | 88.810 | 0 |
| 1/6/2025 | 7:45:14 PM | 88.810 | 0 |
| 1/6/2025 | 5:45:02 PM | 88.810 | 0 |
| 1/6/2025 | 3:45:05 PM | 88.790 | 0 |
| 1/6/2025 | 1:45:42 PM | 88.840 | 0 |
| 1/6/2025 | 11:46:37 AM | 88.800 | 0 |
| 1/6/2025 | 9:46:27 AM | 88.670 | 0 |
| 1/6/2025 | 9:01:19 AM | 88.680 | 0 |