| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:34 AM | 88.900 | 0 |
| 1/23/2025 | 9:46:34 AM | 88.980 | 0 |
| 1/23/2025 | 9:01:41 AM | 88.730 | 0 |
| 1/22/2025 | 9:47:08 PM | 89.020 | 0 |
| 1/22/2025 | 7:46:10 PM | 89.020 | 0 |
| 1/22/2025 | 5:45:01 PM | 89.020 | 0 |
| 1/22/2025 | 3:45:24 PM | 89.020 | 0 |
| 1/22/2025 | 1:45:03 PM | 89.020 | 0 |
| 1/22/2025 | 11:45:10 AM | 89.020 | 0 |
| 1/22/2025 | 9:45:31 AM | 89.020 | 0 |
| 1/22/2025 | 9:01:59 AM | 88.900 | 0 |
| 1/21/2025 | 9:45:44 PM | 89.040 | 0 |
| 1/21/2025 | 7:45:42 PM | 89.040 | 0 |