| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:02 PM | 89.590 | 0 |
| 1/24/2025 | 7:46:50 PM | 89.520 | 0 |
| 1/24/2025 | 5:46:54 PM | 89.430 | 0 |
| 1/24/2025 | 3:46:10 PM | 89.430 | 0 |
| 1/24/2025 | 1:46:13 PM | 89.410 | 0 |
| 1/24/2025 | 11:46:17 AM | 89.350 | 0 |
| 1/24/2025 | 9:46:51 AM | 89.300 | 0 |
| 1/24/2025 | 9:01:36 AM | 89.090 | 0 |
| 1/23/2025 | 9:46:39 PM | 89.080 | 0 |
| 1/23/2025 | 7:46:27 PM | 89.080 | 0 |
| 1/23/2025 | 5:47:02 PM | 89.030 | 0 |
| 1/23/2025 | 3:46:45 PM | 89.030 | 0 |
| 1/23/2025 | 1:46:44 PM | 89.030 | 0 |