| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:24 AM | 74.550 | 0 |
| 1/7/2025 | 9:46:28 AM | 74.550 | 0 |
| 1/7/2025 | 9:01:47 AM | 74.490 | 0 |
| 1/6/2025 | 9:45:44 PM | 74.570 | 0 |
| 1/6/2025 | 7:45:10 PM | 74.570 | 0 |
| 1/6/2025 | 5:45:30 PM | 74.570 | 0 |
| 1/6/2025 | 3:46:27 PM | 74.570 | 0 |
| 1/6/2025 | 1:46:30 PM | 74.590 | 0 |
| 1/6/2025 | 11:46:50 AM | 74.540 | 0 |
| 1/6/2025 | 9:46:27 AM | 74.380 | 0 |
| 1/6/2025 | 9:00:59 AM | 74.250 | 0 |