| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:28 | 74.820 | 0 |
| 24/01/2025 | 19:46:46 | 74.820 | 0 |
| 24/01/2025 | 17:46:11 | 74.820 | 0 |
| 24/01/2025 | 15:45:55 | 74.820 | 0 |
| 24/01/2025 | 13:45:04 | 74.830 | 0 |
| 24/01/2025 | 11:46:05 | 74.820 | 0 |
| 24/01/2025 | 09:46:27 | 74.820 | 0 |
| 24/01/2025 | 09:01:28 | 74.280 | 0 |
| 23/01/2025 | 21:46:53 | 74.610 | 0 |
| 23/01/2025 | 19:46:56 | 74.610 | 0 |
| 23/01/2025 | 17:47:03 | 74.600 | 0 |
| 23/01/2025 | 15:45:47 | 74.600 | 0 |
| 23/01/2025 | 13:47:02 | 74.600 | 0 |