| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:44 PM | 74.250 | 0 |
| 1/8/2025 | 7:45:47 PM | 74.250 | 0 |
| 1/8/2025 | 5:45:32 PM | 74.250 | 0 |
| 1/8/2025 | 3:45:34 PM | 74.250 | 0 |
| 1/8/2025 | 1:45:27 PM | 74.250 | 0 |
| 1/8/2025 | 11:46:14 AM | 74.250 | 0 |
| 1/8/2025 | 9:45:13 AM | 74.250 | 0 |
| 1/8/2025 | 9:01:43 AM | 74.250 | 0 |
| 1/7/2025 | 9:47:03 PM | 74.480 | 0 |
| 1/7/2025 | 7:46:16 PM | 74.480 | 0 |
| 1/7/2025 | 5:46:45 PM | 74.480 | 0 |
| 1/7/2025 | 3:46:22 PM | 74.480 | 0 |
| 1/7/2025 | 1:46:09 PM | 74.520 | 0 |