| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:04 PM | 397.040 | 0 |
| 1/7/2025 | 3:46:02 PM | 397.230 | 0 |
| 1/7/2025 | 1:46:11 PM | 396.950 | 0 |
| 1/7/2025 | 11:46:14 AM | 396.780 | 0 |
| 1/7/2025 | 9:46:51 AM | 396.730 | 0 |
| 1/7/2025 | 9:00:04 AM | 396.730 | 0 |
| 1/6/2025 | 9:46:02 PM | 396.920 | 0 |
| 1/6/2025 | 7:46:15 PM | 396.920 | 0 |
| 1/6/2025 | 5:46:33 PM | 397.250 | 0 |
| 1/6/2025 | 3:46:39 PM | 396.380 | 0 |
| 1/6/2025 | 1:45:55 PM | 397.220 | 0 |
| 1/6/2025 | 11:45:57 AM | 397.110 | 0 |
| 1/6/2025 | 9:45:32 AM | 397.050 | 0 |