| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 399.920 | 0 |
| 1/24/2025 | 7:45:30 PM | 399.920 | 0 |
| 1/24/2025 | 5:45:59 PM | 399.920 | 0 |
| 1/24/2025 | 3:46:38 PM | 399.920 | 0 |
| 1/24/2025 | 1:46:27 PM | 399.520 | 0 |
| 1/24/2025 | 11:46:48 AM | 399.330 | 0 |
| 1/24/2025 | 9:47:00 AM | 399.330 | 0 |
| 1/24/2025 | 9:00:49 AM | 399.330 | 0 |
| 1/23/2025 | 9:45:33 PM | 399.560 | 0 |
| 1/23/2025 | 7:45:33 PM | 399.720 | 0 |
| 1/23/2025 | 5:46:48 PM | 399.570 | 0 |
| 1/23/2025 | 3:46:44 PM | 399.570 | 0 |
| 1/23/2025 | 1:46:14 PM | 399.570 | 0 |