| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 11:46:24 | 396.700 | 0 |
| 09/01/2025 | 09:46:29 | 396.360 | 0 |
| 09/01/2025 | 09:00:04 | 396.200 | 0 |
| 08/01/2025 | 21:45:28 | 396.850 | 0 |
| 08/01/2025 | 19:46:24 | 396.810 | 0 |
| 08/01/2025 | 17:46:47 | 396.810 | 0 |
| 08/01/2025 | 15:47:02 | 396.810 | 0 |
| 08/01/2025 | 13:46:54 | 396.260 | 0 |
| 08/01/2025 | 11:46:31 | 396.340 | 0 |
| 08/01/2025 | 09:46:16 | 396.340 | 0 |
| 08/01/2025 | 09:00:04 | 396.000 | 0 |
| 07/01/2025 | 21:46:38 | 396.180 | 0 |
| 07/01/2025 | 19:46:48 | 396.570 | 0 |