| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:07 AM | 9.450 | 0 |
| 1/7/2025 | 10:30:10 AM | 9.420 | 0 |
| 1/7/2025 | 9:30:05 AM | 9.450 | 0 |
| 1/7/2025 | 8:30:07 AM | 9.400 | 0 |
| 1/6/2025 | 9:30:16 PM | 9.420 | 0 |
| 1/6/2025 | 8:30:13 PM | 9.420 | 0 |
| 1/6/2025 | 7:30:13 PM | 9.430 | 0 |
| 1/6/2025 | 6:30:15 PM | 9.440 | 0 |
| 1/6/2025 | 4:30:21 PM | 9.410 | 0 |
| 1/6/2025 | 3:30:16 PM | 9.420 | 0 |
| 1/6/2025 | 2:30:19 PM | 9.430 | 0 |
| 1/6/2025 | 1:30:21 PM | 9.430 | 0 |
| 1/6/2025 | 12:30:18 PM | 9.430 | 0 |