| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 9.320 | 0 |
| 1/24/2025 | 8:30:12 PM | 9.330 | 0 |
| 1/24/2025 | 7:30:15 PM | 9.320 | 0 |
| 1/24/2025 | 6:30:15 PM | 9.320 | 0 |
| 1/24/2025 | 4:30:16 PM | 9.310 | 0 |
| 1/24/2025 | 3:30:20 PM | 9.300 | 0 |
| 1/24/2025 | 2:30:20 PM | 9.310 | 0 |
| 1/24/2025 | 1:30:19 PM | 9.280 | 0 |
| 1/24/2025 | 12:30:16 PM | 9.280 | 0 |
| 1/24/2025 | 11:30:08 AM | 9.280 | 0 |
| 1/24/2025 | 10:30:09 AM | 9.290 | 0 |
| 1/24/2025 | 9:30:09 AM | 9.320 | 0 |
| 1/24/2025 | 8:30:07 AM | 9.270 | 0 |