| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 21:30:15 | 9,310 | 0 |
| 2025. 01. 22. | 20:30:12 | 9,310 | 0 |
| 2025. 01. 22. | 19:30:19 | 9,310 | 0 |
| 2025. 01. 22. | 18:30:18 | 9,310 | 0 |
| 2025. 01. 22. | 16:30:20 | 9,320 | 0 |
| 2025. 01. 22. | 15:30:23 | 9,320 | 0 |
| 2025. 01. 22. | 14:30:12 | 9,320 | 0 |
| 2025. 01. 22. | 13:30:19 | 9,330 | 0 |
| 2025. 01. 22. | 12:30:06 | 9,330 | 0 |
| 2025. 01. 22. | 11:30:06 | 9,310 | 0 |
| 2025. 01. 22. | 10:30:12 | 9,330 | 0 |
| 2025. 01. 22. | 9:30:08 | 9,340 | 0 |
| 2025. 01. 22. | 8:30:12 | 9,340 | 0 |