| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 130.760 | 0 |
| 1/7/2025 | 9:30:05 AM | 130.990 | 0 |
| 1/7/2025 | 8:30:06 AM | 130.940 | 0 |
| 1/6/2025 | 9:30:11 PM | 131.200 | 0 |
| 1/6/2025 | 8:30:11 PM | 131.780 | 0 |
| 1/6/2025 | 7:30:11 PM | 132.070 | 0 |
| 1/6/2025 | 6:30:12 PM | 132.630 | 0 |
| 1/6/2025 | 5:30:14 PM | 132.840 | 0 |
| 1/6/2025 | 4:30:20 PM | 133.740 | 0 |
| 1/6/2025 | 3:30:14 PM | 132.510 | 0 |
| 1/6/2025 | 2:30:17 PM | 131.910 | 0 |
| 1/6/2025 | 1:30:17 PM | 132.140 | 0 |
| 1/6/2025 | 12:30:14 PM | 131.880 | 0 |