| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 140.100 | 0 |
| 1/22/2025 | 9:30:07 AM | 140.450 | 0 |
| 1/22/2025 | 8:30:10 AM | 140.480 | 0 |
| 1/21/2025 | 9:30:15 PM | 139.920 | 0 |
| 1/21/2025 | 8:30:11 PM | 140.650 | 0 |
| 1/21/2025 | 7:30:12 PM | 141.090 | 0 |
| 1/21/2025 | 6:30:17 PM | 141.420 | 0 |
| 1/21/2025 | 5:30:18 PM | 141.300 | 0 |
| 1/21/2025 | 4:30:19 PM | 141.080 | 0 |
| 1/21/2025 | 3:30:15 PM | 142.960 | 0 |
| 1/21/2025 | 2:30:14 PM | 143.720 | 0 |
| 1/21/2025 | 12:30:14 PM | 144.070 | 0 |
| 1/21/2025 | 11:30:07 AM | 144.660 | 0 |