| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:15 | 137.420 | 0 |
| 24.01.2025 | 20:30:10 | 137.370 | 0 |
| 24.01.2025 | 19:30:17 | 136.940 | 0 |
| 24.01.2025 | 18:30:17 | 137.530 | 0 |
| 24.01.2025 | 17:30:16 | 137.720 | 0 |
| 24.01.2025 | 16:30:15 | 137.190 | 0 |
| 24.01.2025 | 15:30:19 | 138.100 | 0 |
| 24.01.2025 | 14:30:19 | 137.670 | 0 |
| 24.01.2025 | 13:30:18 | 137.380 | 0 |
| 24.01.2025 | 12:30:16 | 137.080 | 0 |
| 24.01.2025 | 11:30:07 | 136.960 | 0 |
| 24.01.2025 | 10:30:08 | 136.950 | 0 |
| 24.01.2025 | 09:30:09 | 137.810 | 0 |