| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:30:08 | 138,200 | 0 |
| 23.01.2025 | 21:30:12 | 138,210 | 0 |
| 23.01.2025 | 20:30:15 | 138,670 | 0 |
| 23.01.2025 | 19:30:10 | 138,660 | 0 |
| 23.01.2025 | 18:30:13 | 138,900 | 0 |
| 23.01.2025 | 17:30:16 | 138,730 | 0 |
| 23.01.2025 | 16:30:18 | 139,910 | 0 |
| 23.01.2025 | 15:30:19 | 139,590 | 0 |
| 23.01.2025 | 14:30:15 | 139,400 | 0 |
| 23.01.2025 | 13:30:16 | 139,360 | 0 |
| 23.01.2025 | 12:30:15 | 139,480 | 0 |
| 23.01.2025 | 11:30:13 | 139,050 | 0 |
| 23.01.2025 | 10:30:10 | 139,010 | 0 |