| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:52:06 | 34,560 | 0 |
| 22.01.2025 | 08:52:05 | 34,370 | 0 |
| 21.01.2025 | 21:52:07 | 34,730 | 0 |
| 21.01.2025 | 20:52:07 | 34,720 | 0 |
| 21.01.2025 | 19:52:05 | 34,600 | 0 |
| 21.01.2025 | 18:52:04 | 34,630 | 0 |
| 21.01.2025 | 17:52:07 | 34,790 | 0 |
| 21.01.2025 | 16:52:08 | 35,150 | 0 |
| 21.01.2025 | 15:52:08 | 35,120 | 0 |
| 21.01.2025 | 14:52:04 | 35,340 | 0 |
| 21.01.2025 | 13:52:06 | 35,330 | 0 |
| 21.01.2025 | 12:52:06 | 35,220 | 0 |
| 21.01.2025 | 11:52:08 | 35,250 | 0 |