| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 34.320 | 0 |
| 1/23/2025 | 8:52:06 PM | 34.390 | 0 |
| 1/23/2025 | 7:52:05 PM | 34.220 | 0 |
| 1/23/2025 | 6:52:08 PM | 34.150 | 0 |
| 1/23/2025 | 5:52:06 PM | 34.270 | 0 |
| 1/23/2025 | 4:52:08 PM | 34.340 | 0 |
| 1/23/2025 | 3:52:05 PM | 34.110 | 0 |
| 1/23/2025 | 2:52:06 PM | 34.230 | 0 |
| 1/23/2025 | 1:52:05 PM | 34.080 | 0 |
| 1/23/2025 | 12:52:07 PM | 34.050 | 0 |
| 1/23/2025 | 11:52:06 AM | 34.050 | 0 |
| 1/23/2025 | 10:52:06 AM | 34.000 | 0 |
| 1/23/2025 | 9:52:07 AM | 34.160 | 0 |