| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:52:07 | 33.970 | 0 |
| 22/01/2025 | 21:52:05 | 33.900 | 0 |
| 22/01/2025 | 20:52:05 | 33.880 | 0 |
| 22/01/2025 | 19:52:06 | 33.820 | 0 |
| 22/01/2025 | 18:52:05 | 33.810 | 0 |
| 22/01/2025 | 17:52:08 | 33.780 | 0 |
| 22/01/2025 | 16:52:04 | 34.020 | 0 |
| 22/01/2025 | 15:52:08 | 34.140 | 0 |
| 22/01/2025 | 14:52:07 | 34.250 | 0 |
| 22/01/2025 | 13:52:08 | 34.140 | 0 |
| 22/01/2025 | 12:52:06 | 34.100 | 0 |
| 22/01/2025 | 11:52:07 | 34.060 | 0 |
| 22/01/2025 | 10:52:05 | 34.350 | 0 |