| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:56:31 AM | 83.240 | 0 |
| 1/7/2025 | 9:59:43 AM | 83.400 | 0 |
| 1/6/2025 | 7:40:29 PM | 83.220 | 0 |
| 1/6/2025 | 6:37:15 PM | 83.220 | 0 |
| 1/6/2025 | 5:35:42 PM | 83.220 | 0 |
| 1/6/2025 | 4:39:42 PM | 83.140 | 0 |
| 1/6/2025 | 3:45:05 PM | 83.060 | 0 |
| 1/6/2025 | 3:14:33 PM | 83.240 | 0 |
| 1/6/2025 | 2:14:44 PM | 83.290 | 0 |
| 1/6/2025 | 1:15:04 PM | 83.200 | 0 |
| 1/6/2025 | 12:25:18 PM | 83.360 | 0 |
| 1/6/2025 | 11:30:30 AM | 83.060 | 0 |
| 1/6/2025 | 10:37:20 AM | 83.160 | 0 |