| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:00 PM | 82.780 | 0 |
| 1/8/2025 | 4:36:23 PM | 82.730 | 0 |
| 1/8/2025 | 3:52:34 PM | 82.780 | 0 |
| 1/8/2025 | 3:29:43 PM | 82.790 | 0 |
| 1/8/2025 | 2:30:42 PM | 82.680 | 0 |
| 1/8/2025 | 1:32:32 PM | 82.580 | 0 |
| 1/8/2025 | 12:33:24 PM | 82.580 | 0 |
| 1/8/2025 | 11:37:06 AM | 82.560 | 0 |
| 1/8/2025 | 10:39:37 AM | 82.730 | 0 |
| 1/8/2025 | 9:47:49 AM | 82.770 | 0 |
| 1/7/2025 | 7:25:33 PM | 83.050 | 0 |
| 1/7/2025 | 6:25:47 PM | 83.060 | 0 |
| 1/7/2025 | 4:33:04 PM | 82.960 | 0 |