| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:48:12 | 82,140 | 0 |
| 10.01.2025 | 15:08:49 | 82,200 | 0 |
| 10.01.2025 | 14:16:19 | 82,630 | 0 |
| 10.01.2025 | 13:26:29 | 82,590 | 0 |
| 10.01.2025 | 12:58:45 | 82,550 | 0 |
| 10.01.2025 | 12:32:42 | 82,600 | 0 |
| 10.01.2025 | 11:36:44 | 82,530 | 0 |
| 10.01.2025 | 10:49:40 | 82,450 | 0 |
| 10.01.2025 | 09:50:32 | 82,560 | 0 |
| 09.01.2025 | 19:41:24 | 82,460 | 0 |
| 09.01.2025 | 19:11:20 | 82,410 | 0 |
| 09.01.2025 | 18:13:15 | 82,400 | 0 |
| 09.01.2025 | 17:16:09 | 82,470 | 0 |