| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:45:37 | 98,120 | 0 |
| 21.01.2025 | 15:46:18 | 98,100 | 0 |
| 21.01.2025 | 13:45:22 | 97,930 | 0 |
| 21.01.2025 | 11:45:22 | 97,940 | 0 |
| 21.01.2025 | 09:45:37 | 97,860 | 0 |
| 21.01.2025 | 09:01:22 | 97,910 | 0 |
| 20.01.2025 | 21:45:05 | 98,250 | 0 |
| 20.01.2025 | 19:45:30 | 98,250 | 0 |
| 20.01.2025 | 17:45:12 | 98,250 | 0 |
| 20.01.2025 | 15:45:07 | 98,250 | 0 |
| 20.01.2025 | 13:47:05 | 97,600 | 0 |
| 20.01.2025 | 11:47:05 | 97,600 | 0 |
| 20.01.2025 | 09:47:06 | 97,640 | 0 |