| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:30 | 98.260 | 0 |
| 23/01/2025 | 09:46:39 | 98.060 | 0 |
| 23/01/2025 | 09:01:47 | 98.060 | 0 |
| 22/01/2025 | 21:45:59 | 97.920 | 0 |
| 22/01/2025 | 19:45:58 | 97.920 | 0 |
| 22/01/2025 | 17:46:02 | 97.920 | 0 |
| 22/01/2025 | 15:45:57 | 97.920 | 0 |
| 22/01/2025 | 13:45:59 | 98.250 | 0 |
| 22/01/2025 | 11:46:12 | 98.170 | 0 |
| 22/01/2025 | 09:45:22 | 98.500 | 0 |
| 22/01/2025 | 09:02:01 | 98.230 | 0 |
| 21/01/2025 | 21:45:56 | 98.240 | 0 |
| 21/01/2025 | 19:45:01 | 98.170 | 0 |