| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:16 PM | 98.070 | 0 |
| 1/24/2025 | 7:46:22 PM | 98.070 | 0 |
| 1/24/2025 | 5:46:41 PM | 98.120 | 0 |
| 1/24/2025 | 3:46:53 PM | 98.240 | 0 |
| 1/24/2025 | 1:47:00 PM | 97.770 | 0 |
| 1/24/2025 | 11:47:11 AM | 97.160 | 0 |
| 1/24/2025 | 9:46:27 AM | 97.360 | 0 |
| 1/24/2025 | 9:01:33 AM | 96.870 | 0 |
| 1/23/2025 | 9:46:40 PM | 97.870 | 0 |
| 1/23/2025 | 7:45:20 PM | 97.870 | 0 |
| 1/23/2025 | 5:47:01 PM | 97.870 | 0 |
| 1/23/2025 | 3:47:07 PM | 97.870 | 0 |
| 1/23/2025 | 1:47:08 PM | 98.110 | 0 |