| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:49:16 AM | 14.59 | 0 |
| 1/8/2025 | 9:46:57 AM | 14.55 | 0 |
| 1/7/2025 | 9:45:06 PM | 14.82 | 0 |
| 1/7/2025 | 8:46:06 PM | 14.52 | 0 |
| 1/7/2025 | 7:47:01 PM | 14.53 | 0 |
| 1/7/2025 | 6:46:58 PM | 14.63 | 0 |
| 1/7/2025 | 5:48:29 PM | 14.27 | 0 |
| 1/7/2025 | 4:48:49 PM | 14.47 | 0 |
| 1/7/2025 | 3:56:48 PM | 13.51 | 0 |
| 1/7/2025 | 2:50:22 PM | 13.69 | 0 |
| 1/7/2025 | 1:49:55 PM | 13.67 | 0 |
| 1/7/2025 | 11:48:35 AM | 13.47 | 0 |
| 1/7/2025 | 9:47:05 AM | 13.48 | 0 |