| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:49:22 AM | 13.67 | 0 |
| 1/9/2025 | 9:48:43 AM | 13.77 | 0 |
| 1/8/2025 | 9:47:51 PM | 13.67 | 0 |
| 1/8/2025 | 8:49:15 PM | 13.84 | 0 |
| 1/8/2025 | 7:48:20 PM | 13.90 | 0 |
| 1/8/2025 | 6:46:06 PM | 14.27 | 0 |
| 1/8/2025 | 5:48:41 PM | 14.04 | 0 |
| 1/8/2025 | 4:49:06 PM | 14.47 | 0 |
| 1/8/2025 | 3:54:08 PM | 14.67 | 0 |
| 1/8/2025 | 2:51:07 PM | 14.60 | 0 |
| 1/8/2025 | 1:50:00 PM | 14.83 | 0 |
| 1/8/2025 | 11:49:16 AM | 14.59 | 0 |
| 1/8/2025 | 9:46:57 AM | 14.55 | 0 |