| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:40 PM | 16.11 | 0 |
| 1/24/2025 | 8:46:54 PM | 16.09 | 0 |
| 1/24/2025 | 7:46:37 PM | 15.88 | 0 |
| 1/24/2025 | 6:46:50 PM | 15.75 | 0 |
| 1/24/2025 | 5:48:57 PM | 15.67 | 0 |
| 1/24/2025 | 4:48:48 PM | 15.60 | 0 |
| 1/24/2025 | 3:53:27 PM | 15.70 | 0 |
| 1/24/2025 | 2:51:49 PM | 15.86 | 0 |
| 1/24/2025 | 1:51:27 PM | 15.92 | 0 |
| 1/24/2025 | 11:47:51 AM | 15.91 | 0 |
| 1/24/2025 | 9:46:50 AM | 15.87 | 0 |
| 1/23/2025 | 9:45:27 PM | 16.04 | 0 |
| 1/23/2025 | 8:47:05 PM | 15.90 | 0 |