| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:46:33 PM | 63.790 | 0 |
| 1/6/2025 | 9:14:12 PM | 63.800 | 0 |
| 1/6/2025 | 8:11:44 PM | 63.800 | 0 |
| 1/6/2025 | 6:56:29 PM | 63.830 | 0 |
| 1/6/2025 | 5:48:03 PM | 63.840 | 0 |
| 1/6/2025 | 5:41:08 PM | 63.840 | 0 |
| 1/6/2025 | 4:32:54 PM | 63.780 | 0 |
| 1/6/2025 | 3:18:46 PM | 63.720 | 0 |
| 1/6/2025 | 2:13:42 PM | 63.820 | 0 |
| 1/6/2025 | 1:10:43 PM | 63.830 | 0 |
| 1/6/2025 | 12:07:43 PM | 63.750 | 0 |
| 1/6/2025 | 10:59:03 AM | 63.740 | 0 |
| 1/6/2025 | 9:55:13 AM | 63.720 | 0 |