| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:34 AM | 63.680 | 0 |
| 1/8/2025 | 8:15:57 AM | 63.700 | 0 |
| 1/7/2025 | 9:36:48 PM | 63.670 | 0 |
| 1/7/2025 | 8:18:35 PM | 63.700 | 0 |
| 1/7/2025 | 7:08:59 PM | 63.710 | 0 |
| 1/7/2025 | 5:57:19 PM | 63.740 | 0 |
| 1/7/2025 | 4:46:14 PM | 63.710 | 0 |
| 1/7/2025 | 3:36:58 PM | 63.770 | 0 |
| 1/7/2025 | 2:24:59 PM | 63.790 | 0 |
| 1/7/2025 | 1:22:32 PM | 63.790 | 0 |
| 1/7/2025 | 12:06:56 PM | 63.840 | 0 |
| 1/7/2025 | 11:02:12 AM | 63.830 | 0 |
| 1/7/2025 | 9:56:38 AM | 63.870 | 0 |